Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.22 | -8.28 | -97.41% | 288 | 97 | 2024-05-10 | 16.92 | +10.85 | +178.75% | 77 | 81 |
2.12 | -9.20 | -81.27% | 82 | 33 | 2024-05-13 | 11.60 | -11.85 | -50.53% | 11 | 10 |
10.14 | 0.00 | - | 1 | 28 | 2024-05-14 | 22.29 | +3.20 | +16.76% | 5 | 30 |
14.11 | -11.95 | -45.86% | 26 | 6,002 | 2024-05-15 | 22.40 | 0.00 | - | 17 | 38 |
18.12 | -6.52 | -26.46% | 4 | 4 | 2024-05-16 | 34.99 | 0.00 | - | 9 | 12 |
23.55 | 0.00 | - | 6 | 189 | 2024-05-17 | 31.32 | 0.00 | - | 1 | 59 |
- | - | - | - | - | 2024-05-20 | 39.04 | 0.00 | - | - | 6 |
- | - | - | - | - | 2024-05-21 | 35.60 | 0.00 | - | 2 | 2 |
20.74 | 0.00 | - | - | 12 | 2024-05-22 | - | - | - | - | - |
26.90 | -5.33 | -16.54% | 9 | 60 | 2024-05-24 | 34.03 | -0.57 | -1.65% | 8 | 2 |
36.14 | 0.00 | - | 1 | 13 | 2024-06-07 | 49.80 | 0.00 | - | - | 14 |
43.30 | 0.00 | - | - | 23 | 2024-06-14 | - | - | - | - | - |
56.97 | 0.00 | - | 118 | 1,889 | 2024-06-21 | 47.60 | 0.00 | - | 815 | 1,192 |
70.35 | 0.00 | - | 22 | 231 | 2024-07-19 | 60.75 | 0.00 | - | 10 | 125 |